Nice Systems - قیمت سهام


قیمت Chg روز سال تاریخ
Adobe Systems 375.11 -2.66 -0.70% -29.71% 2025-06-20
Amazon 209.49 -3.31 -1.56% 10.88% 2025-06-20
BAE Systems 1,898.00 -22.00 -1.15% 41.75% 2025-06-20
Check Point Software Technologies 218.42 -0.81 -0.37% 37.21% 2025-06-18
Salesforce 259.57 0.61 0.24% 5.92% 2025-06-20
Five9 27.01 -0.35 -1.28% -34.95% 2025-06-20
Fortinet 100.41 -0.41 -0.41% 71.41% 2025-06-20
Guidewire Software 236.08 -10.71 -4.34% 71.94% 2025-06-20
MongoDB 204.97 0.82 0.40% -9.92% 2025-06-20
Nice Systems 165.33 -0.43 -0.26% 0.42% 2025-06-18
ServiceNow 973.17 -6.95 -0.71% 29.85% 2025-06-20
Oracle 207.19 -3.44 -1.63% 46.59% 2025-06-20
Palo Alto Networks 198.94 -0.84 -0.42% 24.29% 2025-06-20
Paylocity 176.12 -0.33 -0.19% 29.52% 2025-06-20
Pegasystems 99.17 -1.90 -1.88% 68.60% 2025-06-20
RingCentral 27.00 -0.22 -0.79% -3.49% 2025-06-20
Gen Digital 29.21 -0.15 -0.51% 20.63% 2025-06-20
Teradata 21.70 -0.29 -1.32% -36.86% 2025-06-20
Varonis Systems 49.23 -0.48 -0.97% 11.33% 2025-06-20
Verint Systems 16.64 0.21 1.28% -51.33% 2025-06-20
Zoom 78.32 0.84 1.08% 33.10% 2025-06-20

قیمت روز سال تاریخ
USND 19414 -132.02 -0.68% 9.75% 2025-06-20